FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23 Value ($000) $0 Avg Close $21.38 Range $19.54 - $23.82

Q4 2021

Shares 2,248 Value ($000) $55 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 1,945 Value ($000) $51 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 2,101 Value ($000) $47 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 2,101 Value ($000) $49 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 1,680 Value ($000) $33 Avg Close $16.08 Range $12.20 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23	$0	$21.38	$19.54 - $23.82
Q4 2021	2,248	$55	$25.53	$22.74 - $28.22
Q3 2021	1,945	$51	$22.83	$20.25 - $25.80
Q2 2021	2,101	$47	$22.84	$19.27 - $24.60
Q1 2021	2,101	$49	$21.19	$18.48 - $24.30
Q4 2020	1,680	$33	$16.08	$12.20 - $19.43