FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,331 Value ($000) $10,509 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 1,687,359 Value ($000) $9,400 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 1,648,635 Value ($000) $8,410 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,640,633 Value ($000) $8,517 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,593,473 Value ($000) $9,898 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 1,416,963 Value ($000) $8,844 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,167,726 Value ($000) $7,651 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 1,115,910 Value ($000) $8,426 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 1,094,199 Value ($000) $10,593 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,045,195 Value ($000) $6,356 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 1,044,491 Value ($000) $4,147 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 1,016,928 Value ($000) $7,576 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 969,129 Value ($000) $14 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 947,507 Value ($000) $17,187 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 909,970 Value ($000) $18,636 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 836,815 Value ($000) $20,326 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 709,363 Value ($000) $17,634 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 697,814 Value ($000) $18,352 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 700,894 Value ($000) $15,777 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 679,978 Value ($000) $15,952 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 633,266 Value ($000) $12,665 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 613,059 Value ($000) $8,012 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 595,928 Value ($000) $9,737 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 583,667 Value ($000) $5,965 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 542,231 Value ($000) $9,434 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 522,637 Value ($000) $7,983 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 511,141 Value ($000) $6,869 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 471,649 Value ($000) $6,400 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 421,579 Value ($000) $5,421 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 356,857 Value ($000) $5,574 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 309,218 Value ($000) $5,732 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 282,514 Value ($000) $5,237 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 245,881 Value ($000) $4,558 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 235,665 Value ($000) $4,216 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 228,089 Value ($000) $3,747 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 223,067 Value ($000) $3,459 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 94,682 Value ($000) $2,698 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 88,908 Value ($000) $2,193 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 87,972 Value ($000) $1,891 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 68,279 Value ($000) $1,531 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 67,459 Value ($000) $1,591 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 22,176 Value ($000) $504 Avg Close $9.84 Range $8.92 - $11.32