FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,648 Value ($000) $6,367 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 15,436 Value ($000) $86 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 56,254 Value ($000) $287 Avg Close $5.12 Range $4.42 - $5.57
Q4 2023
Shares 12,725 Value ($000) $123 Avg Close $6.35 Range $4.39 - $9.95
Q2 2023
Shares 215,409 Value ($000) $855 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 339,755 Value ($000) $2,531 Avg Close $13.15 Range $6.43 - $16.38
Q4 2021
Shares 31,916 Value ($000) $793 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 10,495 Value ($000) $276 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 21,770 Value ($000) $490 Avg Close $22.84 Range $19.27 - $24.60
Q3 2020
Shares 201,627 Value ($000) $2,635 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 198,976 Value ($000) $3,251 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 96,561 Value ($000) $987 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 354,286 Value ($000) $6,165 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 547,949 Value ($000) $8,370 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 645,534 Value ($000) $8,676 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 368,642 Value ($000) $5,002 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 411,138 Value ($000) $5,287 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 794,794 Value ($000) $12,415 Avg Close $15.42 Range $13.68 - $18.12