FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,526 Value ($000) $371 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 153,192 Value ($000) $3,614 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 158,798 Value ($000) $3,616 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,526	$371	$10.07	$9.36 - $10.82
Q4 2015	153,192	$3,614	$10.67	$9.94 - $11.39
Q3 2015	158,798	$3,616	$9.84	$8.92 - $11.32