FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,895 Value ($000) $248 Avg Close $15.42 Range $13.68 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,895	$248	$15.42	$13.68 - $18.12