FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,980 Value ($000) $2,562 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 26,375 Value ($000) $147 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 27,960 Value ($000) $143 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 15,790 Value ($000) $82 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 14,250 Value ($000) $88 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,980	$2,562	$5.60	$4.77 - $6.41
Q3 2025	26,375	$147	$5.52	$4.58 - $6.22
Q2 2025	27,960	$143	$5.12	$4.42 - $5.57
Q1 2025	15,790	$82	$5.36	$4.52 - $6.47
Q4 2024	14,250	$88	$7.22	$5.74 - $8.52