FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,300 Value ($000) $304 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 799,782 Value ($000) $4,455 Avg Close $5.52 Range $4.58 - $6.22
Q1 2025
Shares 27,338 Value ($000) $142 Avg Close $5.36 Range $4.52 - $6.47
Q3 2024
Shares 47,581 Value ($000) $297 Avg Close $6.40 Range $4.84 - $7.35
Q1 2024
Shares 43,646 Value ($000) $330 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 348,485 Value ($000) $3,373 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 94,861 Value ($000) $577 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 449,560 Value ($000) $1,785 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 425,656 Value ($000) $3 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 177,464 Value ($000) $3 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 265,838 Value ($000) $4,822 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 448,741 Value ($000) $9,190 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 994,225 Value ($000) $24,150 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 327,304 Value ($000) $8,137 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 313,326 Value ($000) $8,240 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 248,726 Value ($000) $5,599 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 148,136 Value ($000) $3,475 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 85,818 Value ($000) $1,122 Avg Close $14.26 Range $11.56 - $16.18
Q4 2019
Shares 90,194 Value ($000) $1,569 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 308,825 Value ($000) $4,717 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 747,662 Value ($000) $10,049 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 477,573 Value ($000) $6,481 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 334,830 Value ($000) $4,306 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 427,219 Value ($000) $6,673 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 321,895 Value ($000) $5,968 Avg Close $17.34 Range $16.19 - $18.70
Q4 2017
Shares 144,365 Value ($000) $2,677 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 195,343 Value ($000) $3,495 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 88,588 Value ($000) $1,456 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 157,305 Value ($000) $2,440 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 64,757 Value ($000) $1,846 Avg Close $12.19 Range $10.65 - $13.71
Q2 2016
Shares 9,928 Value ($000) $213 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 28,959 Value ($000) $650 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 26,618 Value ($000) $628 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 81,117 Value ($000) $1,847 Avg Close $9.84 Range $8.92 - $11.32