FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,644 Value ($000) $335 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 58,499 Value ($000) $356 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 57,453 Value ($000) $228 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 41,415 Value ($000) $309 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 16,342 Value ($000) $234 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 17,947 Value ($000) $326 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 17,553 Value ($000) $360 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 14,785 Value ($000) $359 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 13,994 Value ($000) $348 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 9,142 Value ($000) $240 Avg Close $22.83 Range $20.25 - $25.80