FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,270 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 68,650 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 98,798 Value ($000) $1 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 108,760 Value ($000) $1 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 158,660 Value ($000) $2 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 379,066 Value ($000) $2 Avg Close $6.56 Range $3.66 - $8.44
Q4 2021
Shares 27,158 Value ($000) $675 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 34,038 Value ($000) $895 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 27,137 Value ($000) $611 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 20,437 Value ($000) $479 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 18,437 Value ($000) $369 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 24,397 Value ($000) $319 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 16,650 Value ($000) $272 Avg Close $12.56 Range $8.65 - $16.50