FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,555 Value ($000) $81 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 15,555 Value ($000) $97 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 15,555 Value ($000) $97 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 15,555 Value ($000) $102 Avg Close $6.12 Range $5.21 - $7.60

Q4 2023

Shares 93,555 Value ($000) $906 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 67,555 Value ($000) $411 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,555	$81	$5.36	$4.52 - $6.47
Q4 2024	15,555	$97	$7.22	$5.74 - $8.52
Q3 2024	15,555	$97	$6.40	$4.84 - $7.35
Q2 2024	15,555	$102	$6.12	$5.21 - $7.60
Q4 2023	93,555	$906	$6.35	$4.39 - $9.95
Q3 2023	67,555	$411	$6.56	$3.66 - $8.44