FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,881 Value ($000) $127 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 25,134 Value ($000) $100 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 35,162 Value ($000) $262 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 37,133 Value ($000) $532 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 53,571 Value ($000) $971 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 51,758 Value ($000) $1,060 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 47,761 Value ($000) $1,160 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 39,888 Value ($000) $992 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 29,802 Value ($000) $784 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 26,480 Value ($000) $596 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 16,863 Value ($000) $396 Avg Close $21.19 Range $18.48 - $24.30