FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,451 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 39,257 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 58,460 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 45,267 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 54,309 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 51,383 Value ($000) $0 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 24,686 Value ($000) $0 Avg Close $6.12 Range $5.21 - $7.60
Q3 2023
Shares 35,468 Value ($000) $0 Avg Close $6.56 Range $3.66 - $8.44
Q1 2023
Shares 19,472 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 10,838 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 11,294 Value ($000) $205 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 8,781 Value ($000) $180 Avg Close $21.38 Range $19.54 - $23.82
Q3 2021
Shares 25,582 Value ($000) $673 Avg Close $22.83 Range $20.25 - $25.80
Q1 2021
Shares 8,352 Value ($000) $196 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 8,934 Value ($000) $179 Avg Close $16.08 Range $12.20 - $19.43
Q2 2020
Shares 15,449 Value ($000) $252 Avg Close $12.56 Range $8.65 - $16.50
Q3 2017
Shares 6,554 Value ($000) $117 Avg Close $15.52 Range $14.72 - $16.62
Q3 2016
Shares 4,200 Value ($000) $104 Avg Close $10.91 Range $9.25 - $11.56
Q1 2016
Shares 6,600 Value ($000) $148 Avg Close $10.07 Range $9.36 - $10.82