FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,836 Value ($000) $430 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 68,429 Value ($000) $381 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 51,439 Value ($000) $262 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 81,268 Value ($000) $422 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 62,862 Value ($000) $390 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 34,777 Value ($000) $217 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 17,714 Value ($000) $116 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 25,504 Value ($000) $193 Avg Close $8.54 Range $6.54 - $11.44
Q2 2023
Shares 122,673 Value ($000) $487 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 14,223 Value ($000) $204 Avg Close $15.14 Range $12.92 - $18.82