FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,562 Value ($000) $583 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 84,716 Value ($000) $472 Avg Close $5.52 Range $4.58 - $6.22
Q1 2025
Shares 229,767 Value ($000) $1,192 Avg Close $5.36 Range $4.52 - $6.47
Q1 2023
Shares 47,321 Value ($000) $353 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 112,250 Value ($000) $1,609 Avg Close $15.14 Range $12.92 - $18.82
Q4 2021
Shares 58,917 Value ($000) $1,464 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 20,334 Value ($000) $458 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 24,082 Value ($000) $565 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 22,294 Value ($000) $446 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 94,943 Value ($000) $1,241 Avg Close $14.26 Range $11.56 - $16.18
Q1 2020
Shares 7,643 Value ($000) $78 Avg Close $13.73 Range $7.47 - $16.16
Q1 2019
Shares 61,927 Value ($000) $840 Avg Close $13.24 Range $11.62 - $14.38