FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,800 Value ($000) $160 Avg Close $13.24 Range $11.62 - $14.38

Q4 2018

Shares 10,400 Value ($000) $134 Avg Close $13.81 Range $10.79 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,800	$160	$13.24	$11.62 - $14.38
Q4 2018	10,400	$134	$13.81	$10.79 - $15.25