FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 118,945 Value ($000) $2,158 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 127,445 Value ($000) $2,610 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 73,258 Value ($000) $1,779 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 31,052 Value ($000) $772 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 5,552 Value ($000) $146 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 1,052 Value ($000) $24 Avg Close $22.84 Range $19.27 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	118,945	$2,158	$19.28	$17.51 - $21.43
Q2 2022	127,445	$2,610	$21.38	$19.54 - $23.82
Q1 2022	73,258	$1,779	$24.99	$23.03 - $26.87
Q4 2021	31,052	$772	$25.53	$22.74 - $28.22
Q3 2021	5,552	$146	$22.83	$20.25 - $25.80
Q2 2021	1,052	$24	$22.84	$19.27 - $24.60