FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,660 Value ($000) $23 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 4,382 Value ($000) $24 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 1,714 Value ($000) $9 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 800 Value ($000) $4 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 1,454 Value ($000) $9 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 181 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,660	$23	$5.60	$4.77 - $6.41
Q3 2025	4,382	$24	$5.52	$4.58 - $6.22
Q2 2025	1,714	$9	$5.12	$4.42 - $5.57
Q1 2025	800	$4	$5.36	$4.52 - $6.47
Q4 2024	1,454	$9	$7.22	$5.74 - $8.52
Q3 2024	181	$1	$6.40	$4.84 - $7.35