FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,330 Value ($000) $330 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 24,330 Value ($000) $313 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 24,330 Value ($000) $380 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 24,330 Value ($000) $451 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 24,330 Value ($000) $451 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 24,330 Value ($000) $451 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 24,330 Value ($000) $435 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 24,330 Value ($000) $400 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 24,330 Value ($000) $377 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 12,165 Value ($000) $347 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 10,265 Value ($000) $253 Avg Close $10.91 Range $9.25 - $11.56