FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 709,653 Value ($000) $4,428 Avg Close $6.40 Range $4.84 - $7.35

Q1 2024

Shares 1,297,387 Value ($000) $9,795 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 218,168 Value ($000) $2,112 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 1,437,175 Value ($000) $8,738 Avg Close $6.56 Range $3.66 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	709,653	$4,428	$6.40	$4.84 - $7.35
Q1 2024	1,297,387	$9,795	$8.54	$6.54 - $11.44
Q4 2023	218,168	$2,112	$6.35	$4.39 - $9.95
Q3 2023	1,437,175	$8,738	$6.56	$3.66 - $8.44