FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,453 Value ($000) $691 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 44,500 Value ($000) $890 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 23,000 Value ($000) $301 Avg Close $14.26 Range $11.56 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,453	$691	$21.19	$18.48 - $24.30
Q4 2020	44,500	$890	$16.08	$12.20 - $19.43
Q3 2020	23,000	$301	$14.26	$11.56 - $16.18