FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 201,068 Value ($000) $1,518 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 240,953 Value ($000) $2,332 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 352,029 Value ($000) $2,140 Avg Close $6.56 Range $3.66 - $8.44

Q4 2022

Shares 15,513 Value ($000) $222 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 80,030 Value ($000) $1,452 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 205,007 Value ($000) $4,199 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 205,007 Value ($000) $4,980 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 227,200 Value ($000) $5,648 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 80,030 Value ($000) $2,105 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 80,030 Value ($000) $1,801 Avg Close $22.84 Range $19.27 - $24.60

Q1 2020

Shares 26,750 Value ($000) $273 Avg Close $13.73 Range $7.47 - $16.16

Q4 2018

Shares 145,799 Value ($000) $1,875 Avg Close $13.81 Range $10.79 - $15.25

Q3 2018

Shares 252,303 Value ($000) $3,941 Avg Close $15.42 Range $13.68 - $18.12

Q2 2018

Shares 939,059 Value ($000) $17,410 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 883,449 Value ($000) $16,379 Avg Close $17.15 Range $16.10 - $17.95

Q4 2017

Shares 578,105 Value ($000) $10,718 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 578,105 Value ($000) $10,342 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 578,105 Value ($000) $9,498 Avg Close $14.59 Range $13.79 - $15.51

Q1 2017

Shares 284,074 Value ($000) $4,406 Avg Close $14.01 Range $12.49 - $15.80

Q4 2016

Shares 142,037 Value ($000) $4,048 Avg Close $12.19 Range $10.65 - $13.71

Q3 2016

Shares 142,037 Value ($000) $3,504 Avg Close $10.91 Range $9.25 - $11.56

Q2 2016

Shares 142,037 Value ($000) $3,054 Avg Close $10.12 Range $9.15 - $10.61

Q1 2016

Shares 210,436 Value ($000) $4,720 Avg Close $10.07 Range $9.36 - $10.82

Q4 2015

Shares 210,436 Value ($000) $4,964 Avg Close $10.67 Range $9.94 - $11.39

Q3 2015

Shares 141,725 Value ($000) $3,227 Avg Close $9.84 Range $8.92 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	201,068	$1,518	$8.54	$6.54 - $11.44
Q4 2023	240,953	$2,332	$6.35	$4.39 - $9.95
Q3 2023	352,029	$2,140	$6.56	$3.66 - $8.44
Q4 2022	15,513	$222	$15.14	$12.92 - $18.82
Q3 2022	80,030	$1,452	$19.28	$17.51 - $21.43
Q2 2022	205,007	$4,199	$21.38	$19.54 - $23.82
Q1 2022	205,007	$4,980	$24.99	$23.03 - $26.87
Q4 2021	227,200	$5,648	$25.53	$22.74 - $28.22
Q3 2021	80,030	$2,105	$22.83	$20.25 - $25.80
Q2 2021	80,030	$1,801	$22.84	$19.27 - $24.60
Q1 2020	26,750	$273	$13.73	$7.47 - $16.16
Q4 2018	145,799	$1,875	$13.81	$10.79 - $15.25
Q3 2018	252,303	$3,941	$15.42	$13.68 - $18.12
Q2 2018	939,059	$17,410	$17.34	$16.19 - $18.70
Q1 2018	883,449	$16,379	$17.15	$16.10 - $17.95
Q4 2017	578,105	$10,718	$16.90	$15.71 - $18.16
Q3 2017	578,105	$10,342	$15.52	$14.72 - $16.62
Q2 2017	578,105	$9,498	$14.59	$13.79 - $15.51
Q1 2017	284,074	$4,406	$14.01	$12.49 - $15.80
Q4 2016	142,037	$4,048	$12.19	$10.65 - $13.71
Q3 2016	142,037	$3,504	$10.91	$9.25 - $11.56
Q2 2016	142,037	$3,054	$10.12	$9.15 - $10.61
Q1 2016	210,436	$4,720	$10.07	$9.36 - $10.82
Q4 2015	210,436	$4,964	$10.67	$9.94 - $11.39
Q3 2015	141,725	$3,227	$9.84	$8.92 - $11.32