FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,621 Value ($000) $4,439 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 661,308 Value ($000) $3,683 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 180,017 Value ($000) $918 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 265,378 Value ($000) $1,377 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 173,166 Value ($000) $1,075 Avg Close $7.22 Range $5.74 - $8.52
Q1 2019
Shares 248,532 Value ($000) $3,373 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 233,298 Value ($000) $3,000 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 350,175 Value ($000) $5,470 Avg Close $15.42 Range $13.68 - $18.12
Q2 2016
Shares 242,096 Value ($000) $5,205 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 263,000 Value ($000) $5,899 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 263,000 Value ($000) $6,204 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 263,000 Value ($000) $5,989 Avg Close $9.84 Range $8.92 - $11.32