FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,425 Value ($000) $582 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 13,614 Value ($000) $208 Avg Close $13.26 Range $12.35 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,425	$582	$14.91	$13.31 - $16.37
Q3 2019	13,614	$208	$13.26	$12.35 - $14.25