FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 241,966 Value ($000) $3,467 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 484,678 Value ($000) $8,792 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 320,378 Value ($000) $6,561 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 243,791 Value ($000) $5,922 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 130,619 Value ($000) $3,247 Avg Close $25.53 Range $22.74 - $28.22

Q2 2019

Shares 3,150 Value ($000) $42 Avg Close $12.68 Range $11.90 - $13.68

Q4 2018

Shares 3,150 Value ($000) $41 Avg Close $13.81 Range $10.79 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	241,966	$3,467	$15.14	$12.92 - $18.82
Q3 2022	484,678	$8,792	$19.28	$17.51 - $21.43
Q2 2022	320,378	$6,561	$21.38	$19.54 - $23.82
Q1 2022	243,791	$5,922	$24.99	$23.03 - $26.87
Q4 2021	130,619	$3,247	$25.53	$22.74 - $28.22
Q2 2019	3,150	$42	$12.68	$11.90 - $13.68
Q4 2018	3,150	$41	$13.81	$10.79 - $15.25