FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,604 Value ($000) $71 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 21,716 Value ($000) $121 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 13,023 Value ($000) $66 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 13,770 Value ($000) $71 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 17,915 Value ($000) $111 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 11,872 Value ($000) $74 Avg Close $6.40 Range $4.84 - $7.35
Q1 2022
Shares 9,388 Value ($000) $229 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 8,677 Value ($000) $216 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 10,308 Value ($000) $232 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 10,535 Value ($000) $247 Avg Close $21.19 Range $18.48 - $24.30