FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 127,966 Value ($000) $1 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 66,020 Value ($000) $0 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 63,377 Value ($000) $0 Avg Close $8.54 Range $6.54 - $11.44
Q2 2023
Shares 34,862 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 45,713 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38
Q1 2021
Shares 15,760 Value ($000) $370 Avg Close $21.19 Range $18.48 - $24.30
Q2 2018
Shares 14,030 Value ($000) $260 Avg Close $17.34 Range $16.19 - $18.70
Q3 2017
Shares 10,708 Value ($000) $192 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 12,475 Value ($000) $205 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 17,338 Value ($000) $269 Avg Close $14.01 Range $12.49 - $15.80