FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,879 Value ($000) $358 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 16,024 Value ($000) $209 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 13,442 Value ($000) $220 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 11,951 Value ($000) $122 Avg Close $13.73 Range $7.47 - $16.16

Q2 2019

Shares 4,263 Value ($000) $57 Avg Close $12.68 Range $11.90 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,879	$358	$16.08	$12.20 - $19.43
Q3 2020	16,024	$209	$14.26	$11.56 - $16.18
Q2 2020	13,442	$220	$12.56	$8.65 - $16.50
Q1 2020	11,951	$122	$13.73	$7.47 - $16.16
Q2 2019	4,263	$57	$12.68	$11.90 - $13.68