FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,840 Value ($000) $42 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 6,840 Value ($000) $27 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 6,840 Value ($000) $51 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 6,840 Value ($000) $98 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 6,840 Value ($000) $124 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 6,840 Value ($000) $140 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 6,840 Value ($000) $166 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 6,840 Value ($000) $170 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 6,840 Value ($000) $180 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 6,840 Value ($000) $154 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 6,840 Value ($000) $160 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 4,899 Value ($000) $98 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 4,899 Value ($000) $64 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 4,899 Value ($000) $80 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 2,890 Value ($000) $30 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 2,890 Value ($000) $50 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 2,890 Value ($000) $44 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 2,890 Value ($000) $39 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 2,890 Value ($000) $39 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 2,890 Value ($000) $37 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,320 Value ($000) $21 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 1,320 Value ($000) $24 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,320 Value ($000) $24 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 1,320 Value ($000) $24 Avg Close $16.90 Range $15.71 - $18.16