FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 179,300 Value ($000) $4,036 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 221,200 Value ($000) $5,189 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 221,200 Value ($000) $4,424 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 222,000 Value ($000) $2,902 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 222,000 Value ($000) $3,627 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 223,000 Value ($000) $2,278 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 224,400 Value ($000) $3,904 Avg Close $14.91 Range $13.31 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	179,300	$4,036	$22.84	$19.27 - $24.60
Q1 2021	221,200	$5,189	$21.19	$18.48 - $24.30
Q4 2020	221,200	$4,424	$16.08	$12.20 - $19.43
Q3 2020	222,000	$2,902	$14.26	$11.56 - $16.18
Q2 2020	222,000	$3,627	$12.56	$8.65 - $16.50
Q1 2020	223,000	$2,278	$13.73	$7.47 - $16.16
Q4 2019	224,400	$3,904	$14.91	$13.31 - $16.37