FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,178 Value ($000) $62 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 16,624 Value ($000) $86 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 19,374 Value ($000) $120 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 21,079 Value ($000) $131 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 25,191 Value ($000) $165 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 49,205 Value ($000) $371 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 31,479 Value ($000) $305 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 28,919 Value ($000) $176 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 28,045 Value ($000) $111 Avg Close $5.10 Range $3.73 - $7.75