FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,486 Value ($000) $236 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 16,572 Value ($000) $301 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 13,506 Value ($000) $277 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 13,645 Value ($000) $331 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 14,985 Value ($000) $373 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 14,793 Value ($000) $389 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 14,270 Value ($000) $321 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 14,270 Value ($000) $335 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 18,010 Value ($000) $360 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 18,558 Value ($000) $243 Avg Close $14.26 Range $11.56 - $16.18