FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,739 Value ($000) $101 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 14,207 Value ($000) $81 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 14,305 Value ($000) $73 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 16,019 Value ($000) $83 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 14,962 Value ($000) $93 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 15,258 Value ($000) $95 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 15,522 Value ($000) $102 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 14,255 Value ($000) $108 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 29,996 Value ($000) $290 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 29,969 Value ($000) $182 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 29,923 Value ($000) $119 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 29,765 Value ($000) $222 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 59,298 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 56,557 Value ($000) $1,026 Avg Close $19.28 Range $17.51 - $21.43
Q1 2022
Shares 56,109 Value ($000) $1,363 Avg Close $24.99 Range $23.03 - $26.87