FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,110 Value ($000) $237 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 16,923 Value ($000) $128 Avg Close $8.54 Range $6.54 - $11.44
Q4 2022
Shares 56,495 Value ($000) $810 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 168,253 Value ($000) $3,052 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 135,629 Value ($000) $2,778 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 186,699 Value ($000) $4,535 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 138,176 Value ($000) $3,435 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 136,590 Value ($000) $3,592 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 160,132 Value ($000) $3,605 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 216,966 Value ($000) $5,090 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 217,784 Value ($000) $4,356 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 219,535 Value ($000) $2,870 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 220,298 Value ($000) $3,600 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 206,254 Value ($000) $2,108 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 246,872 Value ($000) $4,295 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 230,705 Value ($000) $3,524 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 617,911 Value ($000) $8,305 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 1,093,919 Value ($000) $14,844 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,121,225 Value ($000) $14,419 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 457,850 Value ($000) $7,151 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 490,200 Value ($000) $9,088 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 599,560 Value ($000) $11,116 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 793,470 Value ($000) $14,711 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 942,860 Value ($000) $16,867 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 890,030 Value ($000) $14,623 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 1,031,110 Value ($000) $15,993 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 558,420 Value ($000) $15,915 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 398,250 Value ($000) $9,825 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 326,980 Value ($000) $7,030 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 272,224 Value ($000) $6,106 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 207,220 Value ($000) $4,888 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 211,360 Value ($000) $4,813 Avg Close $9.84 Range $8.92 - $11.32