FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 448,420 Value ($000) $10,892 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 379,620 Value ($000) $9,437 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 319,320 Value ($000) $8,398 Avg Close $22.83 Range $20.25 - $25.80
Q1 2018
Shares 349,800 Value ($000) $6,485 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 352,400 Value ($000) $6,533 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 353,300 Value ($000) $6,321 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 354,900 Value ($000) $5,831 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 355,600 Value ($000) $5,515 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 179,200 Value ($000) $5,107 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 179,600 Value ($000) $4,431 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 176,200 Value ($000) $3,788 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 177,600 Value ($000) $3,984 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 178,200 Value ($000) $4,204 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 201,200 Value ($000) $4,581 Avg Close $9.84 Range $8.92 - $11.32