FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 140,870 Value ($000) $1,841 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 87,425 Value ($000) $1,429 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 87,425 Value ($000) $893 Avg Close $13.73 Range $7.47 - $16.16

Q4 2019

Shares 87,404 Value ($000) $1,521 Avg Close $14.91 Range $13.31 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	140,870	$1,841	$14.26	$11.56 - $16.18
Q2 2020	87,425	$1,429	$12.56	$8.65 - $16.50
Q1 2020	87,425	$893	$13.73	$7.47 - $16.16
Q4 2019	87,404	$1,521	$14.91	$13.31 - $16.37