FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,584 Value ($000) $1,075 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 196,112 Value ($000) $1,092 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 189,461 Value ($000) $966 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 180,699 Value ($000) $938 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 190,603 Value ($000) $1,184 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 154,494 Value ($000) $964 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 188,112 Value ($000) $1,232 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 172,922 Value ($000) $1,306 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 187,575 Value ($000) $1,816 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 312,460 Value ($000) $1,900 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 297,480 Value ($000) $1,181 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 321,289 Value ($000) $2,394 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 331,566 Value ($000) $4,751 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 269,374 Value ($000) $4,886 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 250,708 Value ($000) $5,134 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 261,504 Value ($000) $6,352 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 227,733 Value ($000) $5,661 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 225,979 Value ($000) $5,944 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 216,518 Value ($000) $4,874 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 228,869 Value ($000) $5,369 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 227,794 Value ($000) $4,556 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 249,682 Value ($000) $3,264 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 246,934 Value ($000) $4,035 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 250,676 Value ($000) $2,561 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 269,420 Value ($000) $4,688 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 178,458 Value ($000) $2,726 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 177,608 Value ($000) $2,388 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 188,882 Value ($000) $2,562 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 189,215 Value ($000) $2,433 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 173,955 Value ($000) $2,717 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 165,070 Value ($000) $3,060 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 169,268 Value ($000) $3,138 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 175,704 Value ($000) $3,257 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 158,313 Value ($000) $2,832 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 129,413 Value ($000) $2,126 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 116,856 Value ($000) $1,812 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 55,146 Value ($000) $1,572 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 38,129 Value ($000) $940 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 37,392 Value ($000) $804 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 13,175 Value ($000) $296 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 13,102 Value ($000) $309 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 9,240 Value ($000) $210 Avg Close $9.84 Range $8.92 - $11.32