FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,290 Value ($000) $100 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 19,290 Value ($000) $120 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 19,790 Value ($000) $123 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 20,290 Value ($000) $133 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 20,289 Value ($000) $153 Avg Close $8.54 Range $6.54 - $11.44
Q1 2023
Shares 11,281 Value ($000) $84 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 16,550 Value ($000) $237 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 16,212 Value ($000) $294 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 19,243 Value ($000) $394 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 19,289 Value ($000) $469 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 14,312 Value ($000) $356 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 14,500 Value ($000) $381 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 10,821 Value ($000) $244 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 10,125 Value ($000) $238 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 11,058 Value ($000) $221 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 13,808 Value ($000) $180 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 13,808 Value ($000) $226 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 13,808 Value ($000) $141 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 15,383 Value ($000) $268 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 10,133 Value ($000) $155 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 10,133 Value ($000) $136 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 10,483 Value ($000) $142 Avg Close $13.24 Range $11.62 - $14.38
Q2 2018
Shares 10,653 Value ($000) $198 Avg Close $17.34 Range $16.19 - $18.70