FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 156,108 Value ($000) $2,237 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 138,180 Value ($000) $2,507 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 101,437 Value ($000) $2,077 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 78,604 Value ($000) $1,909 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 65,915 Value ($000) $1,639 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 54,217 Value ($000) $1,426 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 22,118 Value ($000) $498 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 20,922 Value ($000) $491 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 16,167 Value ($000) $323 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 11,633 Value ($000) $152 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 10,492 Value ($000) $171 Avg Close $12.56 Range $8.65 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	156,108	$2,237	$15.14	$12.92 - $18.82
Q3 2022	138,180	$2,507	$19.28	$17.51 - $21.43
Q2 2022	101,437	$2,077	$21.38	$19.54 - $23.82
Q1 2022	78,604	$1,909	$24.99	$23.03 - $26.87
Q4 2021	65,915	$1,639	$25.53	$22.74 - $28.22
Q3 2021	54,217	$1,426	$22.83	$20.25 - $25.80
Q2 2021	22,118	$498	$22.84	$19.27 - $24.60
Q1 2021	20,922	$491	$21.19	$18.48 - $24.30
Q4 2020	16,167	$323	$16.08	$12.20 - $19.43
Q3 2020	11,633	$152	$14.26	$11.56 - $16.18
Q2 2020	10,492	$171	$12.56	$8.65 - $16.50