FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60 Value ($000) $0 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 1,851,907 Value ($000) $26,538 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 1,804,190 Value ($000) $32,728 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,763,847 Value ($000) $36,123 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,689,777 Value ($000) $41,045 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,115,076 Value ($000) $27,721 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,096,105 Value ($000) $28,828 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,085,082 Value ($000) $24,425 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 579,414 Value ($000) $13,594 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 609,092 Value ($000) $12,182 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 606,921 Value ($000) $7,933 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 471,763 Value ($000) $7,709 Avg Close $12.56 Range $8.65 - $16.50