FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,327 Value ($000) $476 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 311,838 Value ($000) $1,737 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 677,125 Value ($000) $3,453 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,130,043 Value ($000) $5,865 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 460,519 Value ($000) $2,860 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 539,998 Value ($000) $3,370 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 354,830 Value ($000) $2,324 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 84,894 Value ($000) $641 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 63,989 Value ($000) $619 Avg Close $6.35 Range $4.39 - $9.95
Q2 2023
Shares 6,160 Value ($000) $24 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 400,873 Value ($000) $2,987 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 67,550 Value ($000) $968 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 15,183 Value ($000) $275 Avg Close $19.28 Range $17.51 - $21.43
Q1 2022
Shares 48,796 Value ($000) $1,185 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 75,822 Value ($000) $1,885 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 58,651 Value ($000) $1,320 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 164,229 Value ($000) $3,853 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 32,180 Value ($000) $644 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 53,086 Value ($000) $694 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 48,078 Value ($000) $786 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 146,505 Value ($000) $1,497 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 49,993 Value ($000) $870 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 72,739 Value ($000) $1,111 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 41,042 Value ($000) $551 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 40,284 Value ($000) $546 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 151,745 Value ($000) $1,951 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 91,861 Value ($000) $1,435 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 172,774 Value ($000) $3,203 Avg Close $17.34 Range $16.19 - $18.70
Q4 2017
Shares 40,362 Value ($000) $748 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 12,363 Value ($000) $221 Avg Close $15.52 Range $14.72 - $16.62
Q1 2017
Shares 13,975 Value ($000) $217 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 13,479 Value ($000) $384 Avg Close $12.19 Range $10.65 - $13.71
Q3 2015
Shares 49,861 Value ($000) $1,136 Avg Close $9.84 Range $8.92 - $11.32