FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,449 Value ($000) $757 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 30,806 Value ($000) $810 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 28,617 Value ($000) $644 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 14,857 Value ($000) $349 Avg Close $21.19 Range $18.48 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,449	$757	$25.53	$22.74 - $28.22
Q3 2021	30,806	$810	$22.83	$20.25 - $25.80
Q2 2021	28,617	$644	$22.84	$19.27 - $24.60
Q1 2021	14,857	$349	$21.19	$18.48 - $24.30