FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 98,374 Value ($000) $1,712 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 89,538 Value ($000) $1,368 Avg Close $13.26 Range $12.35 - $14.25

Q4 2017

Shares 13,988 Value ($000) $263 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 26,868 Value ($000) $481 Avg Close $15.52 Range $14.72 - $16.62

Q2 2017

Shares 16,145 Value ($000) $265 Avg Close $14.59 Range $13.79 - $15.51

Q1 2017

Shares 15,373 Value ($000) $238 Avg Close $14.01 Range $12.49 - $15.80

Q4 2016

Shares 11,258 Value ($000) $321 Avg Close $12.19 Range $10.65 - $13.71

Q1 2016

Shares 11,109 Value ($000) $249 Avg Close $10.07 Range $9.36 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	98,374	$1,712	$14.91	$13.31 - $16.37
Q3 2019	89,538	$1,368	$13.26	$12.35 - $14.25
Q4 2017	13,988	$263	$16.90	$15.71 - $18.16
Q3 2017	26,868	$481	$15.52	$14.72 - $16.62
Q2 2017	16,145	$265	$14.59	$13.79 - $15.51
Q1 2017	15,373	$238	$14.01	$12.49 - $15.80
Q4 2016	11,258	$321	$12.19	$10.65 - $13.71
Q1 2016	11,109	$249	$10.07	$9.36 - $10.82