FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,723 Value ($000) $66 Avg Close $5.60 Range $4.77 - $6.41

Q1 2025

Shares 22,274 Value ($000) $116 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 46,562 Value ($000) $289 Avg Close $7.22 Range $5.74 - $8.52

Q2 2021

Shares 25,417 Value ($000) $572 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 24,397 Value ($000) $572 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 23,713 Value ($000) $474 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 23,179 Value ($000) $303 Avg Close $14.26 Range $11.56 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,723	$66	$5.60	$4.77 - $6.41
Q1 2025	22,274	$116	$5.36	$4.52 - $6.47
Q4 2024	46,562	$289	$7.22	$5.74 - $8.52
Q2 2021	25,417	$572	$22.84	$19.27 - $24.60
Q1 2021	24,397	$572	$21.19	$18.48 - $24.30
Q4 2020	23,713	$474	$16.08	$12.20 - $19.43
Q3 2020	23,179	$303	$14.26	$11.56 - $16.18