FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,009 Value ($000) $1,164 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 32,372 Value ($000) $180 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 119,350 Value ($000) $609 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 134,196 Value ($000) $696 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 44,413 Value ($000) $276 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 71,081 Value ($000) $444 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 70,741 Value ($000) $463 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 52,237 Value ($000) $394 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 89,660 Value ($000) $868 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 185,949 Value ($000) $1,131 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 199,800 Value ($000) $793 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 185,502 Value ($000) $1,382 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 15,669 Value ($000) $225 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 48,411 Value ($000) $878 Avg Close $19.28 Range $17.51 - $21.43
Q1 2022
Shares 20,993 Value ($000) $510 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 59,411 Value ($000) $1,477 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 47,936 Value ($000) $1,261 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 49,005 Value ($000) $1,103 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 52,976 Value ($000) $1,243 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 61,073 Value ($000) $1,221 Avg Close $16.08 Range $12.20 - $19.43
Q1 2020
Shares 11,387 Value ($000) $116 Avg Close $13.73 Range $7.47 - $16.16
Q3 2019
Shares 17,884 Value ($000) $273 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 13,950 Value ($000) $187 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 14,701 Value ($000) $199 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 40,375 Value ($000) $519 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 16,461 Value ($000) $257 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 22,942 Value ($000) $425 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 12,311 Value ($000) $228 Avg Close $17.15 Range $16.10 - $17.95
Q4 2016
Shares 17,334 Value ($000) $494 Avg Close $12.19 Range $10.65 - $13.71
Q1 2016
Shares 14,903 Value ($000) $334 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 11,174 Value ($000) $264 Avg Close $10.67 Range $9.94 - $11.39
Q1 2015
Shares 10,800 Value ($000) $213 Avg Close $8.29 Range $8.04 - $9.04
Q4 2014
Shares 10,500 Value ($000) $190 Avg Close $8.50 Range $8.01 - $10.53