FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,988 Value ($000) $99 Avg Close $5.36 Range $4.52 - $6.47

Q2 2023

Shares 14,194 Value ($000) $56 Avg Close $5.10 Range $3.73 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,988	$99	$5.36	$4.52 - $6.47
Q2 2023	14,194	$56	$5.10	$3.73 - $7.75