FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,073 Value ($000) $87 Avg Close $6.40 Range $4.84 - $7.35

Q4 2022

Shares 13,655 Value ($000) $194 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 18,276 Value ($000) $334 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 10,827 Value ($000) $218 Avg Close $21.38 Range $19.54 - $23.82

Q4 2021

Shares 8,797 Value ($000) $220 Avg Close $25.53 Range $22.74 - $28.22

Q4 2019

Shares 34,478 Value ($000) $597 Avg Close $14.91 Range $13.31 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,073	$87	$6.40	$4.84 - $7.35
Q4 2022	13,655	$194	$15.14	$12.92 - $18.82
Q3 2022	18,276	$334	$19.28	$17.51 - $21.43
Q2 2022	10,827	$218	$21.38	$19.54 - $23.82
Q4 2021	8,797	$220	$25.53	$22.74 - $28.22
Q4 2019	34,478	$597	$14.91	$13.31 - $16.37