FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,871 Value ($000) $27 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 1,871 Value ($000) $34 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 1,528 Value ($000) $31 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 1,087 Value ($000) $26 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,087 Value ($000) $27 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 1,087 Value ($000) $29 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,087 Value ($000) $24 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 548 Value ($000) $13 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 548 Value ($000) $11 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 369 Value ($000) $5 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 185 Value ($000) $3 Avg Close $12.56 Range $8.65 - $16.50