FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,388 Value ($000) $221 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 15,388 Value ($000) $279 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 15,388 Value ($000) $315 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 18,044 Value ($000) $438 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 22,589 Value ($000) $562 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 22,589 Value ($000) $594 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 23,260 Value ($000) $524 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 23,171 Value ($000) $544 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 23,833 Value ($000) $476,660 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 23,724 Value ($000) $310 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 23,577 Value ($000) $385 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 24,168 Value ($000) $247 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 26,357 Value ($000) $459 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 38,856 Value ($000) $594 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 44,561 Value ($000) $621 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 39,757 Value ($000) $540 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 27,070 Value ($000) $348 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 27,070 Value ($000) $423 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 22,760 Value ($000) $422 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 26,834 Value ($000) $498 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 27,223 Value ($000) $505 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 26,742 Value ($000) $478 Avg Close $15.52 Range $14.72 - $16.62