FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,189 Value ($000) $238 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 11,627 Value ($000) $190 Avg Close $12.56 Range $8.65 - $16.50

Q4 2019

Shares 11,295 Value ($000) $197 Avg Close $14.91 Range $13.31 - $16.37

Q3 2019

Shares 11,295 Value ($000) $173 Avg Close $13.26 Range $12.35 - $14.25

Q2 2019

Shares 16,625 Value ($000) $223 Avg Close $12.68 Range $11.90 - $13.68

Q1 2019

Shares 16,625 Value ($000) $226 Avg Close $13.24 Range $11.62 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,189	$238	$14.26	$11.56 - $16.18
Q2 2020	11,627	$190	$12.56	$8.65 - $16.50
Q4 2019	11,295	$197	$14.91	$13.31 - $16.37
Q3 2019	11,295	$173	$13.26	$12.35 - $14.25
Q2 2019	16,625	$223	$12.68	$11.90 - $13.68
Q1 2019	16,625	$226	$13.24	$11.62 - $14.38