FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,557 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 135,398 Value ($000) $1 Avg Close $5.12 Range $4.42 - $5.57
Q2 2024
Shares 38,617 Value ($000) $0 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 34,850 Value ($000) $0 Avg Close $8.54 Range $6.54 - $11.44
Q2 2023
Shares 41,872 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75
Q4 2022
Shares 15,833 Value ($000) $0 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 31,541 Value ($000) $572 Avg Close $19.28 Range $17.51 - $21.43
Q4 2021
Shares 13,193 Value ($000) $327 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 13,529 Value ($000) $355 Avg Close $22.83 Range $20.25 - $25.80
Q1 2021
Shares 13,487 Value ($000) $316 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 14,080 Value ($000) $184 Avg Close $14.26 Range $11.56 - $16.18